Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03450000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 135.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240517C03450000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 172.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C03450000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 118.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03450000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03450000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 228.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 39.51% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 33.90% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 32.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03450000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240517P03450000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524P03450000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240531P03450000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240607P03450000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240614P03450000 | 2024-05-06 12:10PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03450000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 55.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240920P03450000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 142.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG241018P03450000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 210.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250321P03450000 | 2024-04-25 3:11PM EDT | 2025-03-21 | 299.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 2025-06-20 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 28.94% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 30.32% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.