Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:3445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 187.90 | 203.30 | 0.00 | - | 2 | 2 | 48.56% |
| BKNG240517C03445000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 232.00 | 195.20 | 210.90 | 0.00 | - | 1 | 4 | 32.73% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 214.20 | 227.40 | 0.00 | - | - | 1 | 27.86% |
| BKNG240607C03445000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 163.27 | 222.10 | 236.10 | 0.00 | - | 3 | 6 | 27.28% |
| BKNG240614C03445000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 173.70 | 227.80 | 244.40 | 0.00 | - | 3 | 29 | 26.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 7.55 | 0.45 | 3.70 | 0.00 | - | 1 | 6 | 40.30% |
| BKNG240517P03445000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 8.00 | 4.40 | 6.50 | 0.00 | - | 25 | 25 | 25.30% |
| BKNG240621P03445000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 36.00 | 33.00 | 39.70 | 0.00 | - | 2 | 0 | 22.41% |
© 2024 Yahoo. All rights reserved.