Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:3440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 172.00 | 193.50 | 207.10 | 0.00 | - | 22 | 10 | 35.73% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 122.23 | 201.20 | 215.20 | 0.00 | - | 1 | 4 | 29.35% |
| BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 317.75 | 241.30 | 256.30 | 0.00 | - | 1 | 6 | 25.86% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 38.48% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 40.80% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 780.00 | 805.00 | 0.00 | - | 1 | 13 | 38.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03440000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 2.45 | 0.05 | 2.35 | 0.00 | - | 2 | 21 | 38.09% |
| BKNG240517P03440000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 8.77 | 3.80 | 5.50 | 0.00 | - | 1 | 25 | 25.17% |
| BKNG240524P03440000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 13.41 | 7.30 | 13.60 | -4.29 | -24.24% | 1 | 1 | 24.90% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 32.30 | 36.80 | 0.00 | - | 30 | 37 | 22.27% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 27.01% |
© 2024 Yahoo. All rights reserved.