Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:3435.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 139.00 | 191.10 | 204.40 | 0.00 | - | 2 | 4 | 42.87% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 198.30 | 212.60 | 0.00 | - | - | 3 | 31.21% |
| BKNG240621C03435000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 187.55 | 238.00 | 252.10 | 0.00 | - | 1 | 2 | 25.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 5.00 | 0.25 | 3.60 | 0.00 | - | 4 | 9 | 40.85% |
| BKNG240517P03435000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 6.30 | 3.50 | 5.20 | 0.00 | - | 2 | 4 | 24.38% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 8.30 | 12.40 | 0.00 | - | 1 | 1 | 23.79% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 34.17 | 19.50 | 26.80 | 0.00 | - | 1 | 0 | 23.17% |
| BKNG240621P03435000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 54.56 | 31.70 | 38.10 | 0.00 | - | 2 | 3 | 22.32% |
© 2024 Yahoo. All rights reserved.