Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:3430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 185.10 | 214.00 | 227.60 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 221.10 | 237.10 | 0.00 | - | 7 | 5 | 29.07% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 240.60 | 250.30 | 0.00 | - | 1 | 1 | 25.78% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 191.05 | 260.50 | 270.40 | 0.00 | - | 1 | 16 | 24.67% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 383.50 | 397.80 | 0.00 | - | 1 | 1 | 30.99% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 548.90 | 568.00 | 0.00 | - | - | 1 | 33.73% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 790.10 | 815.10 | 0.00 | - | 2 | 16 | 38.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03430000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 1.41 | 0.25 | 3.50 | -1.29 | -47.78% | 5 | 18 | 45.20% |
| BKNG240517P03430000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 4.70 | 2.90 | 4.60 | -3.15 | -40.13% | 2 | 11 | 26.29% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 7.00 | 12.50 | 0.00 | - | 2 | 2 | 26.21% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 27.70 | 33.70 | 0.00 | - | 2 | 19 | 22.88% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 41.25% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 266.00 | 288.00 | 0.00 | - | 1 | 1 | 26.31% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 27.47% |
© 2024 Yahoo. All rights reserved.