Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03425000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 116.90 | 178.50 | 194.00 | 0.00 | - | - | 21 | 54.72% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 97.50 | 186.50 | 201.20 | 0.00 | - | 17 | 6 | 34.88% |
| BKNG240621C03425000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 138.70 | 227.10 | 245.00 | 0.00 | - | - | 3 | 27.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03425000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.65 | 0.35 | 1.00 | -3.65 | -84.88% | 3 | 8 | 29.57% |
| BKNG240517P03425000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 7.80 | 4.50 | 6.90 | -8.20 | -51.25% | 22 | 3 | 24.43% |
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 16.84 | 14.50 | 20.50 | 0.00 | - | 4 | 2 | 22.40% |
| BKNG240621P03425000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 25.79 | 34.40 | 41.30 | 0.00 | - | 3 | 2 | 22.04% |
© 2024 Yahoo. All rights reserved.