Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03420000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 190.00 | 230.90 | 249.00 | -30.00 | -13.64% | 4 | 9 | 58.61% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 238.00 | 252.60 | 0.00 | - | 8 | 9 | 35.33% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 245.40 | 260.40 | 0.00 | - | 4 | 2 | 31.64% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 253.10 | 265.00 | 0.00 | - | - | 1 | 28.64% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 131.70 | 260.20 | 272.10 | 0.00 | - | - | 5 | 27.74% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 273.90 | 289.00 | 0.00 | - | 1 | 9 | 27.60% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 797.40 | 825.20 | 0.00 | - | 5 | 17 | 38.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 6.25 | 0.20 | 4.60 | 0.00 | - | 1 | 1 | 49.66% |
| BKNG240517P03420000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 8.75 | 2.90 | 6.90 | 0.00 | - | 5 | 17 | 29.96% |
| BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 23.87 | 14.00 | 21.10 | 0.00 | - | 2 | 2 | 23.72% |
| BKNG240621P03420000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 41.10 | 23.70 | 30.60 | 0.00 | - | 1 | 37 | 22.60% |
| BKNG240920P03420000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 132.13 | 105.50 | 118.20 | 0.00 | - | 3 | 5 | 25.27% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 258.40 | 280.00 | 0.00 | - | - | 1 | 26.08% |
© 2024 Yahoo. All rights reserved.