Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 102.00 | 244.20 | 261.00 | 0.00 | - | 1 | 2 | 40.70% |
| BKNG240531C03415000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 118.00 | 257.00 | 276.90 | 0.00 | - | - | 0 | 32.56% |
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 265.80 | 264.10 | 283.80 | 0.00 | - | 1 | 1 | 30.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03415000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.69 | 0.20 | 4.60 | -0.96 | -58.18% | 1 | 3 | 54.08% |
| BKNG240517P03415000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 10.70 | 1.50 | 6.60 | 0.00 | - | 5 | 11 | 31.74% |
| BKNG240621P03415000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 57.50 | 23.60 | 30.00 | 0.00 | - | 1 | 3 | 22.98% |
© 2024 Yahoo. All rights reserved.