Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3395.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 173.37 | 262.90 | 281.00 | 0.00 | - | 1 | 1 | 40.86% |
| BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 353.40 | 282.40 | 301.00 | 0.00 | - | 1 | 0 | 30.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.45 | 0.00 | 4.10 | 0.00 | - | 11 | 15 | 52.52% |
| BKNG240517P03395000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 90.20 | 1.25 | 6.20 | 0.00 | - | - | 1 | 31.57% |
| BKNG240524P03395000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 7.02 | 1.80 | 9.80 | 0.00 | - | 3 | 3 | 27.19% |
| BKNG240614P03395000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 96.84 | 15.60 | 23.00 | 0.00 | - | - | 1 | 23.63% |
| BKNG240621P03395000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 26.00 | 20.50 | 27.50 | -91.10 | -77.80% | 10 | 3 | 23.16% |
© 2024 Yahoo. All rights reserved.