Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 2024-05-10 | 166.96 | 262.30 | 280.00 | 0.00 | - | - | 1 | 51.78% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 267.90 | 285.00 | 0.00 | - | 1 | 3 | 42.80% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 275.00 | 294.00 | 0.00 | - | - | 2 | 37.44% |
| BKNG240607C03390000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 357.90 | 286.60 | 306.00 | 0.00 | - | 1 | 0 | 31.83% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 40.22% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 596.00 | 620.60 | 0.00 | - | - | 1 | 36.30% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 37.41% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 820.20 | 845.20 | 0.00 | - | 1 | 1 | 38.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.05 | 0.15 | 2.20 | 0.00 | - | 13 | 9 | 51.97% |
| BKNG240517P03390000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 4.75 | 1.25 | 6.10 | 0.00 | - | 5 | 36 | 33.65% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 1.40 | 9.50 | 0.00 | - | - | 2 | 28.20% |
| BKNG240621P03390000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 46.78 | 19.80 | 27.20 | 0.00 | - | 10 | 15 | 23.62% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 35.59% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 28.61% |
© 2024 Yahoo. All rights reserved.