Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:3370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 354.15 | 246.70 | 262.50 | 0.00 | - | 1 | 1 | 52.94% |
| BKNG240517C03370000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 151.57 | 252.00 | 269.00 | 0.00 | - | 3 | 3 | 36.19% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 261.40 | 280.10 | 0.00 | - | - | 6 | 34.52% |
| BKNG240531C03370000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 281.88 | 270.40 | 284.30 | 0.00 | - | 6 | 3 | 30.91% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 40.08% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 42.86% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 40.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03370000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 1.75 | 0.05 | 3.60 | 0.00 | - | 4 | 6 | 50.43% |
| BKNG240517P03370000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 5.30 | 1.35 | 6.20 | 0.00 | - | 4 | 14 | 31.18% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 23.30 | 29.20 | 0.00 | - | 1 | 5 | 23.48% |
| BKNG250620P03370000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 336.63 | 247.60 | 272.00 | 0.00 | - | - | 1 | 26.33% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 28.85% |
© 2024 Yahoo. All rights reserved.