Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 363.95 | 292.20 | 309.50 | 0.00 | - | 1 | 1 | 54.35% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 297.60 | 316.00 | 0.00 | - | - | 1 | 47.19% |
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 308.90 | 328.00 | 0.00 | - | 6 | 2 | 35.46% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 324.10 | 342.00 | 0.00 | - | 8 | 11 | 29.91% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 42.51% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 57.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03360000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 1.57 | 0.15 | 3.70 | -64.60 | -97.63% | 2 | 4 | 61.84% |
| BKNG240517P03360000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 5.00 | 1.00 | 5.60 | 0.00 | - | 10 | 22 | 35.94% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 0.65 | 8.50 | 0.00 | - | 2 | 3 | 29.76% |
| BKNG240614P03360000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 34.32 | 11.80 | 19.30 | 0.00 | - | 1 | 3 | 24.67% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 54.95% |
© 2024 Yahoo. All rights reserved.