Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03350000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 233.54 | 302.20 | 319.50 | 0.00 | - | 1 | 2 | 72.53% |
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 365.07 | 308.10 | 324.30 | 0.00 | - | 1 | 5 | 44.39% |
| BKNG240524C03350000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 219.14 | 313.00 | 332.00 | 0.00 | - | 2 | 6 | 38.86% |
| BKNG240531C03350000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 385.70 | 319.60 | 337.00 | 0.00 | - | 1 | 4 | 35.05% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 333.30 | 351.00 | 0.00 | - | 2 | 3 | 29.92% |
| BKNG240920C03350000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 407.40 | 446.10 | 463.50 | 0.00 | - | 851 | 852 | 33.08% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 17.21% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 27.41% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 40.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03350000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.35 | 0.15 | 4.50 | -0.40 | -53.33% | 2 | 9 | 53.70% |
| BKNG240517P03350000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 2.00 | 1.25 | 4.40 | -0.34 | -14.53% | 1 | 25 | 33.26% |
| BKNG240524P03350000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 6.00 | 2.05 | 8.20 | 0.00 | - | 2 | 3 | 29.37% |
| BKNG240621P03350000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 32.15 | 15.30 | 22.40 | 0.00 | - | 2 | 8 | 24.03% |
| BKNG240920P03350000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 100.01 | 85.60 | 98.40 | 0.00 | - | 1 | 3 | 25.76% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 101.40 | 114.40 | 0.00 | - | 2 | 2 | 25.44% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 31.43% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 361.90 | 386.90 | 0.00 | - | - | 5 | 26.13% |
© 2024 Yahoo. All rights reserved.