Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:3320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-05-08 10:52AM EDT | 2024-05-10 | 323.46 | 322.30 | 338.60 | -91.54 | -22.06% | 2 | 3 | 71.87% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 418.00 | 335.00 | 350.90 | 0.00 | - | 1 | 2 | 39.40% |
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 398.30 | 339.50 | 355.00 | 0.00 | - | 1 | 1 | 35.23% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 291.75 | 352.10 | 366.40 | 0.00 | - | 2 | 4 | 29.52% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 459.80 | 474.10 | 0.00 | - | 2 | 3 | 32.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03320000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.58 | 1.00 | 4.20 | 0.00 | - | 12 | 13 | 34.93% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 2.00 | 7.30 | 0.00 | - | 1 | 1 | 30.21% |
| BKNG240621P03320000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 20.94 | 15.10 | 20.80 | 0.00 | - | 3 | 18 | 24.69% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 79.70 | 92.20 | 0.00 | - | 1 | 2 | 25.87% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 33.54% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 28.03% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 328.80 | 352.90 | 0.00 | - | 1 | 1 | 27.87% |
© 2024 Yahoo. All rights reserved.