Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 236.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240517C03300000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 393.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240621C03300000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 277.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240719C03300000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 322.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240920C03300000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 33.15% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 41.56% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 41.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03300000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BKNG240517P03300000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| BKNG240524P03300000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240531P03300000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240607P03300000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240621P03300000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| BKNG240719P03300000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| BKNG240920P03300000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 96.86 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| BKNG241018P03300000 | 2024-05-06 11:59AM EDT | 2024-10-18 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BKNG250117P03300000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 159.20 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 1.56% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| BKNG250620P03300000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 240.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.