Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:3290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 337.30 | 354.00 | 0.00 | - | - | 1 | 40.40% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 458.20 | 470.80 | 0.00 | - | 1 | 3 | 32.38% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 636.00 | 656.00 | 0.00 | - | - | 2 | 36.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 1.53 | 0.20 | 3.20 | 0.00 | - | 17 | 19 | 54.86% |
| BKNG240517P03290000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 43.40 | 0.85 | 4.60 | 0.00 | - | - | 6 | 36.09% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 1.70 | 6.60 | 0.00 | - | 1 | 1 | 29.93% |
| BKNG240531P03290000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 6.51 | 3.80 | 8.40 | 0.00 | - | 1 | 2 | 26.66% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 21.00 | 28.80 | 0.00 | - | 1 | 3 | 27.86% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 86.40 | 77.00 | 86.20 | 0.00 | - | 2 | 2 | 25.32% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 30.80% |
© 2024 Yahoo. All rights reserved.