Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 381.60 | 398.90 | 0.00 | - | - | 1 | 43.11% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 42.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 30.70 | 0.10 | 3.20 | 0.00 | - | 2 | 3 | 60.68% |
| BKNG240517P03280000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 45.57 | 0.65 | 4.40 | 0.00 | - | 2 | 4 | 39.53% |
| BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 4.60 | 9.90 | 0.00 | - | 1 | 1 | 26.84% |
| BKNG240621P03280000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 15.80 | 11.10 | 17.00 | 0.00 | - | 2 | 2 | 25.70% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 35.02% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 31.82% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 313.40 | 338.30 | 0.00 | - | 27 | 23 | 28.26% |
© 2024 Yahoo. All rights reserved.