Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:3220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 315.35 | 397.30 | 413.20 | 0.00 | - | 2 | 4 | 64.31% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 406.30 | 422.90 | 0.00 | - | - | 1 | 45.86% |
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 420.10 | 436.00 | -147.31 | -26.66% | 3 | 2 | 33.19% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03220000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.70 | 0.15 | 2.95 | 0.00 | - | 1 | 2 | 64.14% |
| BKNG240517P03220000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 2.30 | 0.70 | 4.30 | 0.00 | - | 2 | 4 | 41.90% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 2.15 | 7.50 | 0.00 | - | 1 | 1 | 30.37% |
| BKNG240621P03220000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 14.50 | 8.70 | 14.20 | 0.00 | - | 1 | 106 | 25.92% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 18.10 | 25.00 | 0.00 | - | 2 | 3 | 23.97% |
| BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 62.50 | 71.30 | 0.00 | - | 1 | 0 | 25.94% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 165.80 | 179.20 | 0.00 | - | - | 1 | 27.11% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 201.50 | 224.00 | 0.00 | - | 1 | 6 | 27.36% |
© 2024 Yahoo. All rights reserved.