Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240524C03210000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 469.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 20.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240719P03210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 30.65% |