Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03200000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 399.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240517C03200000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03200000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 391.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 412.40 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 424.50 | 439.70 | 0.00 | - | 1 | 2 | 19.64% |
| BKNG250117C03200000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 629.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 38.60% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG240517P03200000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BKNG240524P03200000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240531P03200000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03200000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719P03200000 | 2024-05-07 11:55AM EDT | 2024-07-19 | 24.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240920P03200000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 70.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG241018P03200000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 120.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG250117P03200000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03200000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 168.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.