Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03190000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 439.77 | 471.00 | 490.00 | 0.00 | - | 7 | 18 | 53.28% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.36 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 94.31% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 20.41 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 50.15% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 22.40 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 39.83% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 37.06% |
| BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 152.10 | 168.00 | 0.00 | - | 4 | 4 | 27.97% |
© 2024 Yahoo. All rights reserved.