Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:3160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 453.00 | 471.10 | 0.00 | - | - | 1 | 47.97% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 42.11% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03160000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.70 | 0.05 | 4.50 | 0.00 | - | 13 | 13 | 76.20% |
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.70 | 5.40 | 0.00 | - | 1 | 1 | 37.40% |
| BKNG240531P03160000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 32.20 | 1.45 | 6.90 | 0.00 | - | - | 6 | 33.11% |
| BKNG240719P03160000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 17.90 | 15.00 | 22.50 | 0.00 | - | 1 | 11 | 25.50% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 45.08% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 261.00 | 284.00 | 0.00 | - | 1 | 2 | 27.33% |
© 2024 Yahoo. All rights reserved.