Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:3110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03110000 | 2024-05-08 10:15AM EDT | 2024-05-24 | 515.35 | 538.90 | 555.80 | -52.58 | -9.26% | 5 | 2 | 52.95% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03110000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 1.52 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 71.17% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 2024-05-17 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 72.84% |
| BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 35.20 | 0.05 | 5.30 | 0.00 | - | 1 | 3 | 43.00% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 38.50% |
| BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 133.20 | 152.00 | 0.00 | - | - | 3 | 28.74% |
| BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 292.90 | 312.00 | 0.00 | - | 8 | 0 | 31.05% |
© 2024 Yahoo. All rights reserved.