Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03080000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 590.25 | 579.70 | 597.00 | 0.00 | - | 2 | 1 | 58.75% |
| BKNG260116C03080000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 900.30 | 1,028.00 | 1,046.00 | 0.00 | - | - | 1 | 41.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 5.51 | 0.00 | 3.20 | 0.00 | - | - | 1 | 89.21% |
| BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.00 | 0.30 | 4.20 | 0.00 | - | 1 | 2 | 51.40% |
| BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.97 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 45.61% |
| BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 3.03 | 0.00 | 6.20 | 0.00 | - | 4 | 2 | 39.55% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 2024-09-20 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 39.16% |
| BKNG260116P03080000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 269.57 | 271.90 | 292.00 | 0.00 | - | 1 | 8 | 30.71% |
© 2024 Yahoo. All rights reserved.