Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 39.58% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 688.10 | 707.00 | 0.00 | - | 1 | 1 | 38.30% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 13.95% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 33.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 123 | 96.33% |
| BKNG240517P03050000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 1.25 | 0.50 | 1.65 | -0.57 | -31.32% | 1 | 21 | 51.49% |
| BKNG240531P03050000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.72 | 0.00 | 6.00 | 0.00 | - | 7 | 4 | 41.13% |
| BKNG240621P03050000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.43 | 2.60 | 9.00 | 0.00 | - | 1 | 4 | 32.58% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 35.30 | 44.80 | 0.00 | - | 1 | 1 | 28.66% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 37.59% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 119.00 | 136.00 | 0.00 | - | - | 8 | 29.17% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 148.80 | 172.00 | 0.00 | - | 4 | 3 | 28.87% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 32.82% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 262.40 | 287.40 | 0.00 | - | 5 | 4 | 27.94% |
© 2024 Yahoo. All rights reserved.