Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 598.30 | 618.30 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02980000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240517P02980000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240621P02980000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 60.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |