Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:2800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 876.33 | 840.70 | 856.70 | 0.00 | - | 2 | 74 | 119.29% |
| BKNG240517C02800000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 608.77 | 843.40 | 860.00 | 0.00 | - | - | 1 | 82.08% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 38.34% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 61.49% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 942.00 | 982.70 | 996.60 | 0.00 | - | 7 | 123 | 41.61% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 43.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02800000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 54 | 87.50% |
| BKNG240517P02800000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.25 | 0.05 | 3.90 | -2.52 | -90.97% | 16 | 43 | 73.68% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.05 | 3.50 | 0.00 | - | - | 1 | 55.69% |
| BKNG240621P02800000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.95 | 2.60 | 3.90 | -0.05 | -1.67% | 2 | 150 | 38.44% |
| BKNG240719P02800000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 4.65 | 1.20 | 5.80 | 0.00 | - | 3 | 21 | 32.25% |
| BKNG240920P02800000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 20.00 | 16.00 | 22.60 | 0.00 | - | 1 | 10 | 31.32% |
| BKNG241018P02800000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 27.49 | 22.90 | 29.80 | 0.00 | - | 1 | 8 | 30.62% |
| BKNG250117P02800000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 57.00 | 57.00 | 62.40 | -2.00 | -3.39% | 12 | 544 | 30.60% |
| BKNG250620P02800000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 102.63 | 100.80 | 123.90 | 0.00 | - | 2 | 53 | 31.16% |
| BKNG260116P02800000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 180.60 | 164.70 | 184.00 | 0.00 | - | 1 | 16 | 30.17% |
| BKNG260618P02800000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 208.58 | 198.70 | 223.70 | 0.00 | - | 13 | 13 | 29.71% |
© 2024 Yahoo. All rights reserved.