Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 627.80 | 871.20 | 891.20 | 0.00 | - | 190 | 96 | 158.45% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 882.10 | 900.00 | 0.00 | - | 3 | 3 | 66.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 110.16% |
| BKNG240517P02780000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 3.67 | 0.00 | 3.90 | 0.00 | - | - | 0 | 79.63% |
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 2.80 | 1.40 | 5.50 | -5.00 | -64.10% | 32 | 1 | 42.24% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 57.24% |
© 2024 Yahoo. All rights reserved.