Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 662.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 814.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02760000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 88.51% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2024-09-20 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 40.29% |
© 2024 Yahoo. All rights reserved.