Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 777.65 | 901.00 | 921.00 | 0.00 | - | 2 | 2 | 130.93% |
| BKNG240524C02750000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 766.25 | 907.40 | 927.00 | 0.00 | - | - | 1 | 73.61% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 959.50 | 914.20 | 934.10 | 0.00 | - | 2 | 6 | 51.67% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 38.21% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,070.40 | 1,095.40 | 0.00 | - | 1 | 1 | 44.00% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 31.60% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,304.40 | 1,329.40 | 0.00 | - | 1 | 1 | 43.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 2.19 | 0.00 | 3.90 | 0.00 | - | 1 | 27 | 78.17% |
| BKNG240621P02750000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 6.51 | 0.05 | 6.40 | 0.00 | - | 5 | 58 | 44.32% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 11.50 | 19.40 | 0.00 | - | 1 | 3 | 31.90% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 32.04% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 45.90 | 55.50 | 0.00 | - | 1 | 102 | 30.96% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 90.60 | 110.60 | 0.00 | - | 10 | 12 | 31.15% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 32.86% |
© 2024 Yahoo. All rights reserved.