Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:2720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 687.75 | 894.50 | 912.00 | 0.00 | - | 2 | 21 | 134.72% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 853.50 | 899.30 | 915.50 | 0.00 | - | 1 | 1 | 91.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 135.69% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.20 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 76.20% |
| BKNG240614P02720000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.20 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 47.42% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 41.29% |
© 2024 Yahoo. All rights reserved.