Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 1,022.90 | 951.10 | 971.10 | 0.00 | - | 1 | 12 | 140.06% |
| BKNG240524C02700000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 976.40 | 957.50 | 977.50 | 0.00 | - | 1 | 1 | 78.17% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 963.60 | 983.30 | 0.00 | - | 2 | 11 | 53.80% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 972.00 | 1,021.80 | 1,039.00 | +5.10 | +0.53% | 1 | 3 | 45.35% |
| BKNG250117C02700000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 1,046.40 | 1,075.70 | 1,095.70 | 0.00 | - | 2 | 37 | 44.61% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 1,269.40 | 1,294.40 | 0.00 | - | 1 | 2 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 109.96% |
| BKNG240517P02700000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.92 | 0.05 | 0.30 | 0.00 | - | 30 | 41 | 63.28% |
| BKNG240621P02700000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 2.50 | 0.00 | 3.00 | -0.50 | -16.67% | 114 | 99 | 41.38% |
| BKNG240719P02700000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 3.14 | 0.75 | 6.40 | -0.86 | -21.50% | 4 | 12 | 36.69% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 9.20 | 17.20 | 0.00 | - | 1 | 25 | 32.64% |
| BKNG241018P02700000 | 2024-05-07 10:39AM EDT | 2024-10-18 | 22.44 | 14.80 | 23.40 | 0.00 | - | 1 | 2 | 31.92% |
| BKNG250117P02700000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 45.00 | 41.00 | 45.00 | -0.50 | -1.10% | 6 | 361 | 30.44% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 37.08% |
| BKNG250620P02700000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 87.63 | 81.30 | 101.30 | 0.00 | - | 5 | 15 | 31.42% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 32.69% |
© 2024 Yahoo. All rights reserved.