Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:2660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 753.68 | 981.60 | 996.50 | 0.00 | - | 56 | 28 | 190.53% |
| BKNG240517C02660000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 747.23 | 986.10 | 1,000.70 | 0.00 | - | - | 1 | 94.84% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 0.05 | 4.40 | 0.00 | - | - | 1 | 56.20% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 0.90 | 9.00 | 0.00 | - | - | 2 | 51.38% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 42.71% |
© 2024 Yahoo. All rights reserved.