Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 765.05 | 1,000.90 | 1,020.90 | 0.00 | - | 4 | 4 | 176.71% |
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 1,007.50 | 1,027.50 | 0.00 | - | - | 1 | 84.77% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG250117C02650000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 1,013.50 | 1,118.40 | 1,138.40 | 0.00 | - | 1 | 16 | 45.48% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 36.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 197.29% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.41% |
| BKNG240621P02650000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.09 | 0.90 | 6.00 | -4.08 | -66.13% | 2 | 39 | 49.18% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 44.08% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 12.30 | 20.80 | 0.00 | - | - | 1 | 32.67% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 34.70 | 44.70 | 0.00 | - | 15 | 24 | 31.85% |
| BKNG250321P02650000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 51.80 | 54.10 | 69.90 | 0.00 | - | 1 | 0 | 32.70% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 48.83% |
| BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 128.00 | 151.60 | 0.00 | - | 6 | 8 | 31.23% |
© 2024 Yahoo. All rights reserved.