Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 900.19 | 981.10 | 1,006.10 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 914.48 | 984.70 | 1,008.50 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 48.68% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 1,093.80 | 1,118.80 | 0.00 | - | 2 | 71 | 42.04% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,142.70 | 1,167.70 | 0.00 | - | - | 1 | 44.01% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,177.20 | 1,202.20 | 0.00 | - | 2 | 7 | 42.46% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 47.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02600000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| BKNG240517P02600000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| BKNG240621P02600000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 2.00 | 0.00 | 6.20 | 0.00 | - | 2 | 150 | 50.02% |
| BKNG240719P02600000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 2.69 | 0.55 | 6.40 | 0.00 | - | 1 | 11 | 39.49% |
| BKNG240920P02600000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 12.65 | 5.60 | 14.40 | 0.00 | - | 1 | 7 | 33.73% |
| BKNG241018P02600000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 30.00 | 11.90 | 17.00 | 0.00 | - | 4 | 6 | 31.83% |
| BKNG250117P02600000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 40.71 | 27.50 | 45.00 | 0.00 | - | 2 | 76 | 32.55% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 37.24% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 36.51% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 33.28% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 152.50 | 177.50 | 0.00 | - | 1 | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.