Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 946.13 | 1,071.00 | 1,091.00 | 0.00 | - | 2 | 34 | 156.98% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,025.00 | 1,073.50 | 1,093.30 | 0.00 | - | 1 | 1 | 101.01% |
| BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 873.20 | 1,077.20 | 1,097.20 | 0.00 | - | 2 | 0 | 87.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02580000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.45 | 0.00 | - | 132 | 66 | 88.11% |
© 2024 Yahoo. All rights reserved.