Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2024-05-10 | 987.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02560000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 50.00% |
| BKNG240517P02560000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 24 | 50.00% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2024-09-20 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 47.11% |
© 2024 Yahoo. All rights reserved.