Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1,169.50 | 1,050.90 | 1,070.90 | 0.00 | - | 1 | 1 | 108.22% |
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 964.55 | 1,057.20 | 1,077.20 | 0.00 | - | - | 1 | 95.25% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 994.61 | 1,055.80 | 1,075.80 | 0.00 | - | 2 | 2 | 78.21% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,059.40 | 1,079.40 | 0.00 | - | 4 | 15 | 60.58% |
| BKNG250117C02550000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,150.90 | 1,153.00 | 1,173.00 | +68.90 | +6.37% | 1 | 21 | 46.28% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 44.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02550000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.65 | 0.00 | - | 18 | 9 | 75.68% |
| BKNG240614P02550000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 54.69% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.65 | 5.80 | 0.00 | - | 1 | 54 | 51.49% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 41.44% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 9.80 | 16.70 | 0.00 | - | 2 | 2 | 32.95% |
| BKNG250117P02550000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 32.00 | 29.40 | 32.00 | -2.50 | -7.25% | 3 | 231 | 30.79% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 67.90 | 87.90 | 0.00 | - | 1 | 10 | 32.89% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 115.00 | 136.00 | 0.00 | - | 4 | 10 | 31.47% |
© 2024 Yahoo. All rights reserved.