Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,160.00 | 1,150.70 | 1,170.70 | 0.00 | - | 1 | 1 | 163.04% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 1,156.60 | 1,176.60 | 0.00 | - | - | 0 | 92.74% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 1,162.40 | 1,182.30 | 0.00 | - | 2 | 13 | 63.83% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 38.66% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,250.90 | 1,270.00 | 0.00 | - | 1 | 32 | 48.02% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,324.80 | 1,349.80 | 0.00 | - | 2 | 4 | 47.12% |
| BKNG260116C02500000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 1,417.35 | 1,418.70 | 1,443.70 | 0.00 | - | 1 | 4 | 46.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 122.27% |
| BKNG240517P02500000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 115 | 66.80% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 58.78% |
| BKNG240621P02500000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 1.22 | 0.90 | 1.25 | -0.77 | -38.69% | 1 | 241 | 45.01% |
| BKNG240719P02500000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 1.97 | 0.45 | 5.40 | -5.35 | -73.09% | 3 | 15 | 43.31% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 3.10 | 10.80 | -9.53 | -55.05% | 2 | 8 | 35.81% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 6.10 | 14.30 | 0.00 | - | 14 | 14 | 34.44% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 25.10 | 31.30 | -3.00 | -9.68% | 3 | 98 | 32.92% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 38.20 | 53.20 | 0.00 | - | - | 19 | 33.99% |
| BKNG250620P02500000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 68.85 | 55.40 | 74.30 | 0.00 | - | 3 | 25 | 33.19% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 34.17% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 165.88 | 129.90 | 154.90 | 0.00 | - | 1 | 14 | 31.51% |
© 2024 Yahoo. All rights reserved.