Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 962.15 | 1,158.80 | 1,178.80 | 0.00 | - | 2 | 2 | 90.11% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,242.50 | 1,262.50 | 0.00 | - | 1 | 1 | 48.28% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,274.70 | 1,299.70 | 0.00 | - | 1 | 1 | 48.41% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 50.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02450000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 2 | 101.32% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 4.50 | 0.00 | - | 1 | 18 | 67.35% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 59.44% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 0.35 | 7.00 | 0.00 | - | 5 | 219 | 52.72% |
| BKNG250117P02450000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 26.00 | 21.30 | 25.00 | -2.00 | -7.14% | 3 | 166 | 31.64% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 35.89% |
© 2024 Yahoo. All rights reserved.