Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02400000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 1,128.65 | 1,256.10 | 1,276.00 | 0.00 | - | - | 1 | 99.87% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 1,258.70 | 1,278.70 | 0.00 | - | 1 | 1 | 89.37% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 56.67% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,445.80 | 1,368.30 | 1,393.30 | 0.00 | - | 1 | 1 | 49.66% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 19.13% |
| BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 1,568.55 | 1,553.70 | 1,578.70 | 0.00 | - | 1 | 1 | 46.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 134.38% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 73.83% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.65 | 0.00 | 4.20 | 0.00 | - | 3 | 5 | 85.64% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 73.36% |
| BKNG240621P02400000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.75 | 0.00 | - | 1 | 30 | 51.42% |
| BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 2.00 | 0.00 | 5.10 | -2.96 | -59.68% | 3 | 8 | 46.92% |
| BKNG240920P02400000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 13.40 | 1.95 | 8.90 | 0.00 | - | 1 | 8 | 37.71% |
| BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 3.40 | 11.40 | 0.00 | - | 1 | 2 | 35.92% |
| BKNG250117P02400000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 17.67 | 17.10 | 25.40 | 0.00 | - | 1 | 203 | 34.02% |
| BKNG250620P02400000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 65.20 | 47.90 | 67.90 | 0.00 | - | 1 | 24 | 34.85% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 35.08% |
| BKNG260618P02400000 | 2024-04-22 2:17PM EDT | 2026-06-18 | 148.00 | 110.80 | 135.80 | 0.00 | - | - | 2 | 32.12% |
© 2024 Yahoo. All rights reserved.