Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3960.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03960000 | 2024-05-29 12:28PM EDT | 2024-06-07 | 4.30 | 1.15 | 4.90 | 0.00 | - | 6 | 10 | 26.58% |
| BKNG240614C03960000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 26.50 | 6.50 | 14.40 | 0.00 | - | - | 2 | 24.65% |
| BKNG240621C03960000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 20.00 | 14.70 | 21.30 | 0.00 | - | 2 | 27 | 22.87% |
| BKNG240628C03960000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 33.55 | 23.50 | 32.30 | 0.00 | - | 2 | 2 | 23.34% |
| BKNG240719C03960000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 65.59 | 44.20 | 60.60 | 0.00 | - | - | 1 | 23.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 254.60 | 274.10 | 0.00 | - | - | 1 | 46.10% |
© 2024 Yahoo. All rights reserved.