Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03750000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 59.00 | 51.40 | 67.40 | +10.70 | +22.15% | 32 | 48 | 27.63% |
| BKNG240614C03750000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 63.00 | 70.90 | 87.50 | +2.00 | +3.28% | 4 | 3 | 25.97% |
| BKNG240621C03750000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 66.10 | 89.30 | 97.90 | -18.90 | -22.24% | 1 | 11 | 23.92% |
| BKNG240628C03750000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 114.90 | 99.20 | 115.70 | 0.00 | - | 2 | 2 | 24.98% |
| BKNG240719C03750000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 117.40 | 134.80 | 149.60 | 0.00 | - | 1 | 27 | 24.99% |
| BKNG240816C03750000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 179.80 | 201.90 | 219.20 | -22.16 | -10.97% | 3 | 1 | 30.05% |
| BKNG240920C03750000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 250.00 | 241.30 | 256.90 | +17.65 | +7.60% | 1 | 10 | 29.44% |
| BKNG241018C03750000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 303.03 | 274.30 | 289.00 | 0.00 | - | 1 | 2 | 29.78% |
| BKNG250117C03750000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 416.58 | 383.10 | 402.20 | 0.00 | - | 1 | 5 | 32.71% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 445.10 | 470.10 | 0.00 | - | 1 | 4 | 34.08% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 24.51% |
| BKNG260116C03750000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 717.99 | 689.60 | 714.60 | 0.00 | - | 4 | 89 | 36.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03750000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 69.65 | 25.20 | 38.60 | +16.41 | +30.82% | 3 | 30 | 26.34% |
| BKNG240614P03750000 | 2024-05-29 2:46PM EDT | 2024-06-14 | 74.40 | 41.80 | 58.80 | 0.00 | - | 1 | 3 | 25.14% |
| BKNG240621P03750000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 67.90 | 52.40 | 67.90 | -13.10 | -16.17% | 1 | 29 | 22.88% |
| BKNG240628P03750000 | 2024-05-22 10:27AM EDT | 2024-06-28 | 54.00 | 61.70 | 78.90 | 0.00 | - | - | 1 | 22.41% |
| BKNG240705P03750000 | 2024-05-24 3:08PM EDT | 2024-07-05 | 74.32 | 68.50 | 85.60 | 0.00 | - | 1 | 1 | 21.44% |
| BKNG240719P03750000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 73.40 | 89.00 | 101.70 | 0.00 | - | 1 | 11 | 21.02% |
| BKNG240816P03750000 | 2024-05-31 12:09PM EDT | 2024-08-16 | 175.86 | 135.60 | 152.90 | +175.86 | - | 4 | 0 | 24.21% |
| BKNG240920P03750000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 173.90 | 165.10 | 182.30 | 0.00 | - | 3 | 6 | 23.60% |
| BKNG241018P03750000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 192.11 | 187.90 | 200.90 | 0.00 | - | 1 | 1 | 23.11% |
| BKNG250117P03750000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 282.30 | 253.40 | 272.60 | 0.00 | - | 100 | 118 | 24.01% |
| BKNG250620P03750000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 361.98 | 338.60 | 359.30 | 0.00 | - | 1 | 5 | 24.26% |
| BKNG260116P03750000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 460.00 | 424.60 | 449.60 | 0.00 | - | - | 1 | 24.27% |
© 2024 Yahoo. All rights reserved.