Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3715.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03715000 | 2024-05-24 2:43PM EDT | 2024-07-05 | 162.70 | 131.40 | 147.70 | 0.00 | - | 1 | 1 | 25.09% |
| BKNG241018C03715000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 221.50 | 294.60 | 314.60 | 0.00 | - | - | 1 | 30.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03715000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 39.24 | 17.30 | 22.60 | -6.93 | -15.01% | 3 | 4 | 24.56% |
| BKNG240621P03715000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 72.40 | 43.30 | 55.60 | +19.50 | +36.86% | 3 | 3 | 23.64% |
© 2024 Yahoo. All rights reserved.