Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3665.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03665000 | 2024-05-29 12:12PM EDT | 2024-06-07 | 100.10 | 114.50 | 133.00 | 0.00 | - | - | 1 | 32.62% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 173.80 | 158.00 | 172.50 | 0.00 | - | - | 1 | 26.71% |
| BKNG240816C03665000 | 2024-05-30 9:48AM EDT | 2024-08-16 | 243.00 | 252.00 | 270.80 | +26.00 | +11.98% | 1 | 1 | 31.09% |
| BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 326.70 | 323.70 | 343.60 | 0.00 | - | 1 | 1 | 31.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03665000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 17.00 | 7.70 | 12.80 | -2.55 | -13.04% | 3 | 3 | 26.23% |
| BKNG240614P03665000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 38.95 | 19.40 | 28.10 | 0.00 | - | - | 1 | 25.05% |
| BKNG240816P03665000 | 2024-05-29 3:47PM EDT | 2024-08-16 | 122.80 | 106.40 | 119.60 | 0.00 | - | - | 1 | 25.04% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.