Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3620.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 156.00 | 173.90 | 0.00 | - | 1 | 1 | 36.73% |
| BKNG240614C03620000 | 2024-05-29 12:16PM EDT | 2024-06-14 | 147.66 | 166.40 | 186.40 | 0.00 | - | - | 1 | 31.15% |
| BKNG240621C03620000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 236.00 | 177.60 | 194.20 | 0.00 | - | 1 | 13 | 27.96% |
| BKNG240719C03620000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 183.40 | 219.50 | 237.60 | 0.00 | - | 2 | 2 | 27.36% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 520.70 | 545.70 | 0.00 | - | 2 | 3 | 35.19% |
| BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 630.80 | 600.40 | 625.40 | 0.00 | - | - | 2 | 36.12% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 28.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03620000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 11.00 | 2.50 | 7.00 | +3.00 | +37.50% | 3 | 13 | 27.15% |
| BKNG240614P03620000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 14.88 | 10.90 | 20.20 | 0.00 | - | 1 | 3 | 26.35% |
| BKNG240621P03620000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 45.00 | 19.10 | 26.20 | 0.00 | - | 12 | 44 | 23.65% |
| BKNG240628P03620000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 41.05 | 21.80 | 38.60 | 0.00 | - | 12 | 6 | 24.30% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 33.05% |
© 2024 Yahoo. All rights reserved.