Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3535.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 117.60 | 248.50 | 268.50 | 0.00 | - | - | 1 | 31.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03535000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 2.25 | 1.00 | 5.00 | 0.00 | - | 4 | 4 | 34.81% |
| BKNG240614P03535000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 9.00 | 2.30 | 9.40 | -6.00 | -40.00% | 1 | 32 | 27.71% |
| BKNG240621P03535000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 16.50 | 7.30 | 13.50 | 0.00 | - | - | 1 | 24.80% |
© 2024 Yahoo. All rights reserved.