Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03390000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 411.63 | 382.50 | 402.50 | 0.00 | - | 1 | 1 | 53.64% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 688.00 | 712.80 | 0.00 | - | - | 1 | 38.94% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 32.93% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 840.60 | 865.60 | 0.00 | - | 1 | 1 | 36.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03390000 | 2024-05-21 10:40AM EDT | 2024-06-07 | 3.94 | 0.00 | 5.20 | 0.00 | - | 2 | 2 | 51.79% |
| BKNG240614P03390000 | 2024-05-13 2:04PM EDT | 2024-06-14 | 11.50 | 0.00 | 6.40 | 0.00 | - | 10 | 11 | 36.77% |
| BKNG240621P03390000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 9.95 | 1.85 | 8.00 | 0.00 | - | 1 | 15 | 31.16% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 44.18% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 31.42% |
© 2024 Yahoo. All rights reserved.