Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 595.50 | 633.30 | 653.20 | 0.00 | - | 1 | 1 | 44.11% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 707.90 | 682.50 | 702.30 | 0.00 | - | - | 1 | 39.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 3.00 | 9.50 | 0.00 | - | 1 | 11 | 31.11% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 55.52% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 225.00 | 250.00 | 0.00 | - | 1 | 2 | 28.50% |
© 2024 Yahoo. All rights reserved.