Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03150000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 623.50 | 643.00 | 662.90 | 0.00 | - | 1 | 4 | 44.56% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 691.40 | 711.40 | 0.00 | - | 3 | 3 | 39.51% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,059.40 | 1,084.40 | 0.00 | - | 10 | 11 | 41.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03150000 | 2024-05-28 11:47AM EDT | 2024-06-07 | 2.07 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 69.63% |
| BKNG240628P03150000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 3.26 | 0.80 | 5.80 | 0.00 | - | - | 0 | 38.14% |
| BKNG240705P03150000 | 2024-05-28 10:20AM EDT | 2024-07-05 | 2.10 | 1.00 | 7.40 | 0.00 | - | 1 | 1 | 35.62% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 3.70 | 9.30 | 0.00 | - | 2 | 5 | 31.42% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 27.60 | 37.80 | 0.00 | - | 1 | 23 | 29.62% |
| BKNG241018P03150000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 40.70 | 35.90 | 49.40 | 0.00 | - | 1 | 14 | 28.89% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 29.80% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 38.88% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 223.40 | 248.40 | 0.00 | - | 1 | 4 | 28.64% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 2026-06-18 | 279.10 | 263.10 | 288.10 | 0.00 | - | 2 | 3 | 27.85% |
© 2024 Yahoo. All rights reserved.